yearn.finance

YFI · 美元计价

$2012

≈ ￥13279.2

2.60% ($51.00)

更新于 2026-11-03 21:40:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1961

24H 成交量

$27.15万

流通市值

$6,494.19万

24H 涨跌额

($51.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AVNTVeranta	$0.0887	$0.0902	$0.0853	$30.55万	$3,422.94万	-1.66%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
614	IBMBIBMB	$250.22	$259.93	$248.10	$10.85万	—	-3.33%
439	YFIyearn.finance	$2012	$2,014.00	$1,898.00	$27.15万	$6,494.19万	2.60%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
312	APEApeCoin	$0.1119	$0.1123	$0.1069	$45.68万	$8,215.73万	0.00%
471	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$22.68万	$2,799.84万	-1.49%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.12万	—	-6.59%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
380	EULEuler	$1.041	$1.10	$1.00	$34.40万	$1,979.00万	-4.85%
205	AAOIBAAOIB	$65.85	$71.68	$61.91	$75.35万	—	-6.93%
314	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.37万	$1,474.68万	-3.91%
104	ICPInternet Computer	$2.496	$2.54	$2.41	$217.26万	$13.77亿	-1.62%
596	CHRChromia	$0.01568	$0.01584	$0.01505	$12.82万	$1,499.96万	-0.89%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
81	HBARHedera Hashgraph	$0.07021	$0.07133	$0.06887	$359.59万	$30.99亿	-1.46%