Chromia

CHR · 美元计价

$0.01523

≈ ￥0.100518

-4.99% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01603

24H 成交量

$13.10万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.67%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
628	IBMBIBMB	$252.24	$259.93	$251.54	$9.98万	—	-2.16%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
519	NXPCNEXPACE	$0.1639	$0.1699	$0.1624	$18.93万	$2,799.84万	-2.67%
677	QNTBQNTB	$31.45	$34.52	$30.98	$3.76万	—	-8.28%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.61万	—	-9.32%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
75	HBARHedera Hashgraph	$0.0698	$0.07198	$0.06903	$406.23万	$30.99亿	-2.47%