Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 14:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AVNTVeranta	$0.0822	$0.086	$0.082	$21.24万	$3,200.62万	-4.42%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
672	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
350	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.14万	$6,777.63万	0.65%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.63万	$7,945.97万	-1.94%
442	NXPCNEXPACE	$0.1513	$0.1568	$0.1502	$17.01万	$2,570.56万	-1.63%
633	QNTBQNTB	$37.15	$37.44	$36.79	$2.78万	—	0.76%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
470	EULEuler	$0.967	$1.00	$0.963	$14.53万	$1,808.97万	-3.30%
575	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.95万	—	0.32%
288	ZBTZerobase	$0.0605	$0.0634	$0.06	$37.17万	$1,325.02万	-4.27%
92	ICPInternet Computer	$2.41	$2.46	$2.40	$156.45万	$13.45亿	-1.35%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
59	HBARHedera Hashgraph	$0.06655	$0.06831	$0.06639	$279.88万	$29.52亿	-2.02%