Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.37% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.14万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AVNTVeranta	$0.0866	$0.0896	$0.0853	$27.63万	$3,422.94万	-2.70%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
610	IBMBIBMB	$249.93	$259.93	$245.11	$10.80万	—	-3.60%
436	YFIyearn.finance	$2016	$2,027.00	$1,898.00	$26.82万	$6,494.19万	4.08%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	APEApeCoin	$0.1112	$0.1123	$0.1069	$39.58万	$8,215.73万	0.36%
454	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$24.01万	$2,799.84万	-2.20%
671	QNTBQNTB	$32.46	$32.84	$30.66	$3.96万	—	-0.76%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
378	EULEuler	$1.031	$1.07	$1.00	$34.35万	$1,979.00万	-3.74%
252	AAOIBAAOIB	$64.73	$69.57	$61.91	$59.77万	—	-6.76%
330	ZBTZerobase	$0.0656	$0.0682	$0.0655	$40.73万	$1,474.68万	-3.67%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$214.04万	$13.77亿	0.65%
589	CHRChromia	$0.01571	$0.01573	$0.01505	$12.71万	$1,499.96万	0.90%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	HBARHedera Hashgraph	$0.06976	$0.07068	$0.06887	$328.99万	$30.99亿	-0.87%