BitTensor

TAO · 美元计价

$223.6

≈ ￥1475.76

-2.66% (-$6.10)

更新于 2026-11-03 19:00:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$972.06万

流通市值

$21.50亿

24H 涨跌额

(-$6.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	AVNTVeranta	$0.0875	$0.0902	$0.0853	$34.53万	$3,422.94万	-1.80%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
625	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.29%
393	YFIyearn.finance	$1964	$1,967.00	$1,898.00	$32.10万	$6,494.19万	1.71%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
492	NXPCNEXPACE	$0.1634	$0.1688	$0.1608	$20.76万	$2,799.84万	-2.04%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.80%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%
167	AAOIBAAOIB	$64.49	$73.61	$61.91	$96.66万	—	-8.60%
307	ZBTZerobase	$0.0663	$0.0693	$0.0655	$45.44万	$1,474.68万	-2.21%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
80	HBARHedera Hashgraph	$0.06967	$0.07135	$0.06887	$360.09万	$30.99亿	-1.58%