Space and Time

SXT · 美元计价

$0.00843

≈ ￥0.055638

3.44% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00845

24H 最低

$0.008

今日开盘

$0.00815

24H 成交量

$88.04万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AVNTVeranta	$0.0881	$0.0897	$0.0853	$30.76万	$3,422.94万	-0.79%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
615	IBMBIBMB	$247.43	$259.93	$245.11	$10.78万	—	-3.68%
423	YFIyearn.finance	$1997	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.62%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
329	APEApeCoin	$0.111	$0.1123	$0.1069	$41.47万	$8,215.73万	0.36%
467	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$23.02万	$2,799.84万	-1.32%
668	QNTBQNTB	$32.6	$33.70	$30.66	$4.13万	—	0.96%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
384	EULEuler	$1.042	$1.09	$1.00	$34.07万	$1,979.00万	-3.43%
231	AAOIBAAOIB	$66.15	$71.68	$61.91	$68.14万	—	-4.67%
324	ZBTZerobase	$0.0664	$0.0684	$0.0655	$42.30万	$1,474.68万	-2.78%
101	ICPInternet Computer	$2.503	$2.51	$2.41	$221.89万	$13.77亿	-0.04%
594	CHRChromia	$0.0157	$0.01573	$0.01505	$12.43万	$1,499.96万	0.06%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
80	HBARHedera Hashgraph	$0.07044	$0.07095	$0.06887	$342.17万	$30.99亿	-0.38%