SPYB

SPYB · 美元计价

$753.96

≈ ￥4976.14

-0.65% (-$4.93)

更新于 2026-11-03 05:55:01

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$758.89

24H 成交量

$210.56万

流通市值

—

24H 涨跌额

(-$4.93)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AVNTVeranta	$0.0887	$0.093	$0.0862	$42.79万	$3,422.94万	-3.69%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
638	IBMBIBMB	$252.54	$259.93	$251.54	$9.79万	—	-2.02%
375	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.90万	$6,494.19万	-3.26%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
234	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.81万	$8,215.73万	-0.81%
540	NXPCNEXPACE	$0.1655	$0.1699	$0.1624	$17.65万	$2,799.84万	-1.55%
672	QNTBQNTB	$31.46	$34.52	$30.98	$4.00万	—	-7.50%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
378	EULEuler	$1.068	$1.13	$1.05	$35.24万	$1,979.00万	-4.22%
172	AAOIBAAOIB	$64.1	$73.61	$62.02	$99.30万	—	-8.13%
244	ZBTZerobase	$0.0672	$0.0704	$0.0663	$62.22万	$1,474.68万	-3.86%
98	ICPInternet Computer	$2.462	$2.57	$2.44	$255.34万	$13.77亿	-1.99%
587	CHRChromia	$0.0154	$0.01618	$0.01512	$13.11万	$1,499.96万	-3.93%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
71	HBARHedera Hashgraph	$0.06991	$0.07205	$0.06903	$453.80万	$30.99亿	-1.99%