SOXSB

SOXSB · 美元计价

$55.64

≈ ￥367.224

13.39% ($6.57)

更新于 2026-11-03 17:05:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.07

24H 成交量

$210.67万

流通市值

—

24H 涨跌额

($6.57)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
391	YFIyearn.finance	$1941	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.10%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
306	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.17万	$8,215.73万	-1.90%
480	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.88%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
179	AAOIBAAOIB	$63.55	$73.61	$61.91	$92.25万	—	-10.37%
283	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.00万	$1,474.68万	-3.21%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$199.81万	$13.77亿	-2.50%
595	CHRChromia	$0.0152	$0.01584	$0.01505	$12.52万	$1,499.96万	-3.80%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%