Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-3.95% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00152

24H 成交量

$128.87万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AVNTVeranta	$0.0877	$0.0897	$0.0853	$30.87万	$3,422.94万	-1.24%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
618	IBMBIBMB	$246.21	$259.93	$245.11	$10.62万	—	-4.14%
426	YFIyearn.finance	$2002	$2,014.00	$1,898.00	$28.41万	$6,494.19万	3.04%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1109	$0.1123	$0.1069	$42.66万	$8,215.73万	-0.18%
460	NXPCNEXPACE	$0.1644	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.38%
666	QNTBQNTB	$32.21	$33.70	$30.66	$4.07万	—	-1.32%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
382	EULEuler	$1.036	$1.09	$1.00	$34.20万	$1,979.00万	-4.25%
244	AAOIBAAOIB	$64.58	$71.68	$61.91	$63.08万	—	-7.57%
332	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.03万	$1,474.68万	-2.65%
101	ICPInternet Computer	$2.51	$2.52	$2.41	$225.11万	$13.77亿	0.44%
593	CHRChromia	$0.0156	$0.01573	$0.01505	$12.55万	$1,499.96万	0.00%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
80	HBARHedera Hashgraph	$0.07009	$0.07095	$0.06887	$340.75万	$30.99亿	-0.85%