SMHB

SMHB · 美元计价

$515.37

≈ ￥3401.44

-3.46% (-$18.46)

更新于 2026-11-03 11:35:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$533.83

24H 成交量

$33.01万

流通市值

—

24H 涨跌额

(-$18.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.25万	$3,422.94万	-5.97%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
630	IBMBIBMB	$251.85	$259.93	$251.54	$9.97万	—	-2.30%
388	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$34.04万	$6,494.19万	-2.54%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
250	APEApeCoin	$0.1082	$0.1125	$0.1069	$59.94万	$8,215.73万	-3.48%
493	NXPCNEXPACE	$0.1609	$0.1699	$0.1609	$21.18万	$2,799.84万	-5.07%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.76万	—	-8.85%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
405	EULEuler	$1.046	$1.12	$1.05	$31.87万	$1,979.00万	-6.86%
178	AAOIBAAOIB	$63.17	$73.61	$62.02	$92.61万	—	-11.59%
259	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.27万	$1,474.68万	-6.42%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.09万	$13.77亿	-4.96%
592	CHRChromia	$0.01516	$0.01618	$0.0151	$12.87万	$1,499.96万	-6.01%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	HBARHedera Hashgraph	$0.06917	$0.07196	$0.06903	$392.13万	$30.99亿	-3.81%