SKDDB

SKDDB · 美元计价

$9.09

≈ ￥59.994

10.99% ($0.90)

更新于 2026-11-03 16:30:03

24H 最高

$9.35

24H 最低

$8.12

今日开盘

$8.19

24H 成交量

$7.93万

流通市值

—

24H 涨跌额

($0.90)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	AVNTVeranta	$0.0853	$0.0907	$0.0853	$38.03万	$3,422.94万	-5.12%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
627	IBMBIBMB	$250.03	$259.93	$250.03	$10.00万	—	-2.71%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.78万	—	-8.53%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
179	AAOIBAAOIB	$62.82	$73.61	$61.91	$92.48万	—	-11.65%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%