Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.97% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.00076

24H 成交量

$9.69万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AVNTVeranta	$0.0932	$0.0959	$0.092	$20.51万	$3,620.53万	-2.31%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
222	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.44万	$6,792.79万	4.56%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	APEApeCoin	$0.1117	$0.1147	$0.1114	$24.06万	$8,532.96万	-2.36%
527	NXPCNEXPACE	$0.1691	$0.1742	$0.169	$11.73万	$2,882.05万	-2.82%
619	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.95%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
145	EULEuler	$1.126	$1.22	$1.12	$105.13万	$2,189.66万	-3.27%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
236	ZBTZerobase	$0.0703	$0.0732	$0.0699	$56.19万	$1,558.39万	-2.09%
102	ICPInternet Computer	$2.515	$2.53	$2.49	$163.79万	$14.01亿	0.12%
477	CHRChromia	$0.01619	$0.01669	$0.01616	$15.94万	$1,597.53万	-1.16%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$301.12万	$31.87亿	-0.75%