Sapien

SAPIEN · 美元计价

$0.04865

≈ ￥0.32109

-3.28% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.0503

24H 成交量

$19.29万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.99万	$3,422.94万	-4.56%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
631	IBMBIBMB	$250.4	$259.93	$250.40	$9.74万	—	-2.67%
392	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.55万	$6,494.19万	-1.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.94万	$8,215.73万	-2.00%
488	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.57万	$2,799.84万	-2.88%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
373	EULEuler	$1.025	$1.10	$1.00	$36.21万	$1,979.00万	-5.79%
177	AAOIBAAOIB	$62.32	$73.61	$61.91	$92.60万	—	-12.39%
279	ZBTZerobase	$0.0661	$0.0693	$0.0655	$52.60万	$1,474.68万	-3.64%
107	ICPInternet Computer	$2.442	$2.54	$2.41	$221.02万	$13.77亿	-3.36%
591	CHRChromia	$0.01514	$0.01584	$0.01507	$12.54万	$1,499.96万	-4.24%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$376.00万	$30.99亿	-2.52%