Sahara AI

SAHARA · 美元计价

$0.00676

≈ ￥0.044616

-6.37% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00722

24H 成交量

$35.59万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AVNTVeranta	$0.0858	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.45%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
485	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.42万	$2,799.84万	-3.06%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.58%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
179	AAOIBAAOIB	$62.92	$73.61	$61.91	$92.03万	—	-11.42%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$373.71万	$30.99亿	-2.55%