Qtum

QTUM · 美元计价

$0.741

≈ ￥4.8906

-1.85% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.755

24H 成交量

$4.02万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AVNTVeranta	$0.0867	$0.0902	$0.0853	$35.63万	$3,422.94万	-3.45%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
626	IBMBIBMB	$248.95	$259.93	$248.10	$10.12万	—	-3.28%
394	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$32.58万	$6,494.19万	-0.15%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.04万	$8,215.73万	-1.89%
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
356	EULEuler	$1.037	$1.10	$1.00	$38.44万	$1,979.00万	-4.34%
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
284	ZBTZerobase	$0.0662	$0.0693	$0.0655	$51.03万	$1,474.68万	-3.22%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$196.84万	$13.77亿	-2.54%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%