Peanut the Squirrel

PNUT · 美元计价

$0.038

≈ ￥0.2508

-4.28% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.04

24H 最低

$0.0378

今日开盘

$0.0397

24H 成交量

$35.03万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.80%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.32%
388	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-1.78%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
248	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.58万	$8,215.73万	-2.78%
498	NXPCNEXPACE	$0.1622	$0.1699	$0.161	$20.79万	$2,799.84万	-3.85%
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.77%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
400	EULEuler	$1.047	$1.13	$1.05	$32.50万	$1,979.00万	-6.35%
175	AAOIBAAOIB	$63.42	$73.61	$62.02	$94.23万	—	-11.20%
265	ZBTZerobase	$0.0659	$0.0704	$0.0657	$56.76万	$1,474.68万	-5.72%
97	ICPInternet Computer	$2.423	$2.57	$2.41	$272.44万	$13.77亿	-4.27%
587	CHRChromia	$0.01511	$0.01618	$0.0151	$13.29万	$1,499.96万	-5.74%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	HBARHedera Hashgraph	$0.06938	$0.07198	$0.06903	$396.96万	$30.99亿	-2.92%