Pendle

PENDLE · 美元计价

$1.612

≈ ￥10.6392

-1.89% (-$0.03)

更新于 2026-11-09 03:55:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.643

24H 成交量

$68.64万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AVNTVeranta	$0.0819	$0.084	$0.0804	$27.62万	$3,166.90万	-1.92%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
677	IBMBIBMB	$245.26	$245.80	$244.95	$4,468.90	—	-0.07%
360	YFIyearn.finance	$1987	$2,033.00	$1,957.00	$26.87万	$6,626.21万	-2.12%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
434	APEApeCoin	$0.1042	$0.1069	$0.1031	$18.01万	$7,778.01万	-2.43%
462	NXPCNEXPACE	$0.1465	$0.1547	$0.1449	$15.68万	$2,464.30万	-4.56%
663	QNTBQNTB	$37.59	$37.66	$36.95	$6,711.62	—	1.40%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
464	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
517	EULEuler	$0.944	$0.985	$0.936	$11.52万	$1,754.19万	-3.67%
548	AAOIBAAOIB	$50.09	$50.48	$49.34	$9.71万	—	0.56%
367	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.32万	$1,303.98万	-3.11%
85	ICPInternet Computer	$2.378	$2.44	$2.37	$178.17万	$13.27亿	-2.14%
609	CHRChromia	$0.0144	$0.01492	$0.0142	$4.98万	$1,394.13万	-3.23%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
74	HBARHedera Hashgraph	$0.06686	$0.06738	$0.06611	$223.93万	$29.35亿	-0.67%