Ordinals

ORDI · 美元计价

$3.455

≈ ￥22.803

0.35% ($0.01)

更新于 2026-11-03 23:00:03

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.443

24H 成交量

$41.22万

流通市值

$7,125.53万

24H 涨跌额

($0.01)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AVNTVeranta	$0.0878	$0.0897	$0.0853	$30.83万	$3,422.94万	-1.02%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
619	IBMBIBMB	$245.99	$259.93	$245.11	$10.70万	—	-4.47%
426	YFIyearn.finance	$1997	$2,014.00	$1,898.00	$28.43万	$6,494.19万	2.78%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
326	APEApeCoin	$0.1109	$0.1123	$0.1069	$41.58万	$8,215.73万	-0.18%
468	NXPCNEXPACE	$0.1651	$0.1684	$0.1608	$23.07万	$2,799.84万	-1.14%
667	QNTBQNTB	$32.29	$33.70	$30.66	$4.05万	—	-1.04%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
381	EULEuler	$1.04	$1.09	$1.00	$34.26万	$1,979.00万	-3.70%
240	AAOIBAAOIB	$65.01	$71.68	$61.91	$64.11万	—	-5.81%
328	ZBTZerobase	$0.0663	$0.0682	$0.0655	$41.48万	$1,474.68万	-2.64%
101	ICPInternet Computer	$2.509	$2.51	$2.41	$222.87万	$13.77亿	0.12%
594	CHRChromia	$0.01568	$0.01573	$0.01505	$12.43万	$1,499.96万	0.13%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
80	HBARHedera Hashgraph	$0.07024	$0.07095	$0.06887	$342.04万	$30.99亿	-0.81%