OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 20:55:04

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AVNTVeranta	$0.0887	$0.0902	$0.0853	$33.78万	$3,422.94万	-0.23%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
615	IBMBIBMB	$249.22	$259.93	$248.10	$10.80万	—	-3.39%
409	YFIyearn.finance	$1993	$1,997.00	$1,898.00	$30.78万	$6,494.19万	2.68%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	APEApeCoin	$0.1117	$0.1122	$0.1069	$49.04万	$8,215.73万	1.18%
490	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.93万	$2,799.84万	-0.42%
669	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.77%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
367	EULEuler	$1.045	$1.10	$1.00	$36.23万	$1,979.00万	-3.60%
204	AAOIBAAOIB	$64.66	$71.68	$61.91	$76.40万	—	-8.56%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.79万	$1,474.68万	-2.92%
111	ICPInternet Computer	$2.492	$2.54	$2.41	$198.76万	$13.77亿	-1.07%
593	CHRChromia	$0.01564	$0.01584	$0.01505	$12.86万	$1,499.96万	-0.26%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
80	HBARHedera Hashgraph	$0.07041	$0.07135	$0.06887	$373.51万	$30.99亿	-0.73%