OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AVNTVeranta	$0.0873	$0.0912	$0.0862	$37.98万	$3,422.94万	-4.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
630	IBMBIBMB	$251.25	$259.93	$251.25	$9.90万	—	-2.49%
389	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.10万	$6,494.19万	-2.04%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
265	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.60万	$8,215.73万	-2.07%
487	NXPCNEXPACE	$0.1627	$0.169	$0.1608	$21.57万	$2,799.84万	-3.67%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
431	EULEuler	$1.052	$1.10	$1.05	$28.46万	$1,979.00万	-3.93%
178	AAOIBAAOIB	$62.61	$73.61	$62.02	$92.16万	—	-12.95%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.98万	$1,474.68万	-4.33%
108	ICPInternet Computer	$2.44	$2.55	$2.41	$225.68万	$13.77亿	-4.20%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
80	HBARHedera Hashgraph	$0.06956	$0.07143	$0.06903	$376.99万	$30.99亿	-2.58%