OG Fan Token

OG · 美元计价

$2.286

≈ ￥15.0876

-3.54% (-$0.08)

更新于 2026-11-02 03:40:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.37

24H 成交量

$16.09万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.79万	$3,610.36万	-2.02%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
680	IBMBIBMB	$257.35	$258.32	$257.18	$6,518.12	—	-0.04%
210	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.61万	$6,777.72万	2.91%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.61万	$8,389.36万	-3.08%
547	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$10.66万	$2,854.92万	-2.50%
623	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.09%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
146	EULEuler	$1.108	$1.22	$1.10	$103.61万	$2,104.45万	-3.32%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.20%
284	ZBTZerobase	$0.0707	$0.073	$0.0699	$41.73万	$1,549.00万	-1.94%
100	ICPInternet Computer	$2.499	$2.53	$2.48	$170.35万	$14.04亿	-0.36%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.04万	$1,582.80万	-1.66%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
70	HBARHedera Hashgraph	$0.07135	$0.07261	$0.07117	$271.11万	$31.78亿	-1.53%