NBISB

NBISB · 美元计价

$143.73

≈ ￥948.618

-8.81% (-$13.88)

更新于 2026-11-03 10:45:03

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$157.61

24H 成交量

$262.43万

流通市值

—

24H 涨跌额

(-$13.88)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.61万	$3,422.94万	-4.26%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.22%
386	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$34.26万	$6,494.19万	-1.58%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.51%
501	NXPCNEXPACE	$0.1627	$0.1699	$0.1624	$20.29万	$2,799.84万	-3.21%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
399	EULEuler	$1.054	$1.13	$1.05	$32.28万	$1,979.00万	-5.30%
174	AAOIBAAOIB	$63.6	$73.61	$62.02	$94.75万	—	-10.67%
264	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.40万	$1,474.68万	-5.17%
97	ICPInternet Computer	$2.427	$2.57	$2.43	$265.24万	$13.77亿	-4.15%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
77	HBARHedera Hashgraph	$0.06953	$0.07198	$0.06903	$399.71万	$30.99亿	-2.56%