Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-2.55% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000432

24H 成交量

$22.57万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AVNTVeranta	$0.0872	$0.0921	$0.0862	$38.71万	$3,422.94万	-5.22%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
381	YFIyearn.finance	$1925	$1,971.00	$1,898.00	$34.95万	$6,494.19万	-2.09%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
251	APEApeCoin	$0.109	$0.1122	$0.1069	$59.20万	$8,215.73万	-2.24%
492	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.48万	$2,799.84万	-3.43%
674	QNTBQNTB	$31.11	$34.45	$30.98	$3.73万	—	-9.64%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
405	EULEuler	$1.054	$1.11	$1.05	$31.94万	$1,979.00万	-4.87%
179	AAOIBAAOIB	$62.8	$73.61	$62.02	$91.69万	—	-12.90%
273	ZBTZerobase	$0.0661	$0.0697	$0.0655	$53.63万	$1,474.68万	-5.17%
104	ICPInternet Computer	$2.437	$2.56	$2.41	$234.93万	$13.77亿	-4.81%
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.92万	$1,499.96万	-4.85%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	HBARHedera Hashgraph	$0.06966	$0.07185	$0.06903	$387.33万	$30.99亿	-3.05%