Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.81万	$3,422.94万	-3.93%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
634	IBMBIBMB	$252.84	$259.93	$251.54	$10.01万	—	-2.01%
382	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.02万	$6,494.19万	-3.06%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.09万	$8,215.73万	-1.17%
529	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
674	QNTBQNTB	$31.54	$34.52	$30.98	$3.90万	—	-8.02%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
386	EULEuler	$1.061	$1.13	$1.05	$34.21万	$1,979.00万	-4.84%
171	AAOIBAAOIB	$63.43	$73.61	$62.02	$97.12万	—	-9.37%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.33%
98	ICPInternet Computer	$2.445	$2.57	$2.44	$265.26万	$13.77亿	-3.25%
593	CHRChromia	$0.01525	$0.01618	$0.01512	$12.74万	$1,499.96万	-4.69%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
75	HBARHedera Hashgraph	$0.06983	$0.07205	$0.06903	$414.89万	$30.99亿	-2.50%