KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AVNTVeranta	$0.0908	$0.0933	$0.0839	$55.69万	$3,358.31万	2.48%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
615	IBMBIBMB	$254.83	$255.14	$245.11	$11.28万	—	1.81%
342	YFIyearn.finance	$2016	$2,070.00	$1,968.00	$39.28万	$7,266.52万	0.50%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
261	APEApeCoin	$0.1134	$0.1149	$0.1065	$56.39万	$1.11亿	1.43%
459	NXPCNexpace	$0.1641	$0.1665	$0.1579	$22.80万	$5,144.05万	-0.85%
659	QNTBQNTB	$32.06	$33.50	$31.11	$7.34万	—	0.50%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
477	EULEuler	$1.024	$1.05	$0.979	$21.58万	$2,487.95万	-1.82%
146	AAOIBAAOIB	$62.3	$67.27	$60.50	$119.81万	—	-5.15%
241	ZBTZerobase	$0.0638	$0.0667	$0.0633	$63.54万	$1,474.68万	-4.35%
99	ICPInternet Computer	$2.534	$2.56	$2.41	$257.50万	$13.87亿	1.73%
589	CHRChromia	$0.01607	$0.01631	$0.0152	$12.93万	$1,499.96万	2.42%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
77	HBARHedera Hashgraph	$0.07051	$0.07165	$0.06753	$452.12万	$30.87亿	0.33%