Bonfida

FIDA · 美元计价

$0.01598

≈ ￥0.105468

-0.68% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.0164

24H 最低

$0.01547

今日开盘

$0.01609

24H 成交量

$11.64万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AVNTVeranta	$0.0905	$0.0933	$0.0839	$56.00万	$3,358.31万	3.19%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
615	IBMBIBMB	$254.43	$255.03	$245.11	$11.45万	—	2.12%
341	YFIyearn.finance	$2013	$2,070.00	$1,968.00	$39.61万	$7,266.52万	0.80%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
257	APEApeCoin	$0.1132	$0.1149	$0.1065	$56.89万	$1.11亿	1.98%
457	NXPCNexpace	$0.1635	$0.1665	$0.1579	$23.28万	$5,144.05万	-0.79%
657	QNTBQNTB	$32.02	$33.50	$31.11	$7.64万	—	1.52%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
474	EULEuler	$1.026	$1.05	$0.979	$21.83万	$2,487.95万	-1.06%
146	AAOIBAAOIB	$62.15	$67.27	$60.50	$118.90万	—	-3.67%
240	ZBTZerobase	$0.0637	$0.0667	$0.0633	$63.92万	$1,474.68万	-3.34%
97	ICPInternet Computer	$2.526	$2.56	$2.41	$266.77万	$13.87亿	2.31%
595	CHRChromia	$0.01608	$0.01631	$0.0152	$12.84万	$1,499.96万	3.54%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
76	HBARHedera Hashgraph	$0.07057	$0.07165	$0.06753	$461.76万	$30.87亿	1.06%