Falcon Finance

FF · 美元计价

$0.08502

≈ ￥0.561132

-1.85% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.08707

24H 最低

$0.08501

今日开盘

$0.08662

24H 成交量

$12.62万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
359	YFIyearn.finance	$2017	$2,039.00	$1,986.00	$25.90万	$6,782.60万	1.56%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	APEApeCoin	$0.106	$0.1088	$0.105	$23.67万	$8,063.27万	-2.39%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
609	QNTBQNTB	$37.2	$37.44	$36.52	$4.81万	—	0.19%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
461	EULEuler	$0.978	$1.02	$0.97	$15.12万	$1,843.11万	-3.46%
533	AAOIBAAOIB	$49.71	$50.35	$49.34	$10.36万	—	-1.11%
292	ZBTZerobase	$0.0609	$0.0641	$0.0603	$35.62万	$1,346.24万	-4.84%
90	ICPInternet Computer	$2.427	$2.46	$2.40	$164.98万	$13.60亿	-0.74%
591	CHRChromia	$0.01485	$0.01536	$0.01468	$6.02万	$1,477.43万	-3.07%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
52	HBARHedera Hashgraph	$0.06691	$0.06831	$0.06661	$321.43万	$29.76亿	-1.39%