Decred

DCR · 美元计价

$12.7

≈ ￥83.82

-2.23% (-$0.29)

更新于 2026-11-03 20:30:01

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.99

24H 成交量

$11.24万

流通市值

$2.29亿

24H 涨跌额

(-$0.29)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AVNTVeranta	$0.0884	$0.0902	$0.0853	$34.14万	$3,422.94万	-1.12%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
620	IBMBIBMB	$248.27	$259.93	$248.10	$10.70万	—	-3.81%
411	YFIyearn.finance	$1990	$1,990.00	$1,898.00	$30.26万	$6,494.19万	2.47%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	APEApeCoin	$0.1109	$0.1122	$0.1069	$47.19万	$8,215.73万	0.36%
493	NXPCNEXPACE	$0.1656	$0.1688	$0.1608	$20.91万	$2,799.84万	-0.78%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.91万	—	-8.22%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
365	EULEuler	$1.047	$1.10	$1.00	$36.15万	$1,979.00万	-3.32%
193	AAOIBAAOIB	$64.54	$71.73	$61.91	$80.66万	—	-9.99%
304	ZBTZerobase	$0.0665	$0.0693	$0.0655	$46.50万	$1,474.68万	-3.06%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.43万	$13.77亿	-1.54%
593	CHRChromia	$0.01559	$0.01584	$0.01505	$12.67万	$1,499.96万	-0.95%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
80	HBARHedera Hashgraph	$0.07046	$0.07135	$0.06887	$370.27万	$30.99亿	-1.05%