Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.82万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.96万	$3,610.36万	-1.92%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,777.72万	3.55%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.82%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.68万	$2,854.92万	-2.16%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
146	EULEuler	$1.11	$1.22	$1.10	$103.22万	$2,104.45万	-2.80%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
287	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.46万	$1,549.00万	-2.09%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$14.04亿	-0.24%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
68	HBARHedera Hashgraph	$0.07136	$0.07261	$0.07117	$279.35万	$31.78亿	-1.59%