Shentu
CTK · 美元计价
$0.0752
≈ ￥0.49632
-7.39% (-$0.01)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0724
今日开盘
$0.0812
24H 成交量
$13.50万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVNTVeranta
|
$0.0717 | $0.0773 | $0.0674 | $47.29万 | $2,857.88万 | -7.12% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 248 |
YFIyearn.finance
|
$1714 | $1,765.00 | $1,596.00 | $68.31万 | $5,741.67万 | -2.78% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.28万 | $6,338.66万 | -8.28% |
| 251 |
NXPCNEXPACE
|
$0.139 | $0.1444 | $0.1295 | $67.35万 | $2,367.83万 | -3.27% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.51万 | — | -0.63% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 316 |
EULEuler
|
$0.815 | $0.868 | $0.753 | $47.68万 | $1,540.28万 | -5.89% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.11万 | $1,169.92万 | -6.72% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $959.85万 | $12.90亿 | -5.28% |
| 402 |
CHRChromia
|
$0.01273 | $0.01332 | $0.01193 | $32.38万 | $1,253.74万 | -4.29% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 51 |
HBARHedera Hashgraph
|
$0.05928 | $0.06053 | $0.05484 | $1,187.68万 | $25.89亿 | -1.53% |