CRMB

CRMB · 美元计价

$223.45

≈ ￥1474.77

-2.36% (-$5.39)

更新于 2026-11-04 03:25:03

24H 最高

$229.06

24H 最低

$215.49

今日开盘

$228.84

24H 成交量

$2.33万

流通市值

—

24H 涨跌额

(-$5.39)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AVNTVeranta	$0.087	$0.0893	$0.0853	$28.45万	$3,358.31万	-0.12%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
613	IBMBIBMB	$249.56	$255.41	$245.11	$10.19万	—	-2.28%
415	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.59%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.22万	$1.11亿	2.22%
444	NXPCNexpace	$0.1616	$0.1665	$0.1608	$24.27万	$5,144.05万	-1.58%
674	QNTBQNTB	$32.11	$32.78	$30.66	$3.77万	—	1.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
371	EULEuler	$1.034	$1.07	$1.00	$33.24万	$2,487.95万	-1.99%
221	AAOIBAAOIB	$63.1	$66.66	$61.91	$67.73万	—	0.96%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.15万	$1,474.68万	-2.25%
99	ICPInternet Computer	$2.491	$2.52	$2.41	$208.17万	$13.87亿	1.55%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.71万	$1,499.96万	2.62%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
81	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.77万	$30.87亿	-0.03%