Nervos Network

CKB · 美元计价

$0.001184

≈ ￥0.0078144

1.81% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001163

24H 成交量

$22.28万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.85万	$3,594.12万	4.93%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
626	IBMBIBMB	$254.75	$258.71	$246.38	$12.02万	—	2.19%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.39%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	APEApeCoin	$0.1167	$0.1174	$0.1065	$77.85万	$8,707.58万	5.33%
470	NXPCNexpace	$0.1671	$0.1695	$0.1579	$26.02万	$2,801.77万	2.45%
659	QNTBQNTB	$33.12	$33.50	$31.11	$8.69万	—	0.24%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
457	EULEuler	$1.077	$1.08	$0.979	$27.57万	$1,964.89万	4.16%
151	AAOIBAAOIB	$60.28	$67.27	$57.37	$149.26万	—	-9.31%
207	ZBTZerobase	$0.0657	$0.0676	$0.0633	$82.06万	$1,461.58万	-0.46%
98	ICPInternet Computer	$2.615	$2.63	$2.41	$332.79万	$14.49亿	4.77%
618	CHRChromia	$0.01643	$0.01681	$0.0152	$12.81万	$1,597.59万	3.59%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%