Celer Network

CELR · 美元计价

$0.002357

≈ ￥0.015556

-3.12% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00245

24H 最低

$0.002349

今日开盘

$0.002433

24H 成交量

$7.40万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AVNTVeranta	$0.0861	$0.0907	$0.086	$37.40万	$3,422.94万	-4.23%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.46%
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.46万	$6,494.19万	-1.54%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.34万	$8,215.73万	-1.82%
485	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.70万	$2,799.84万	-3.41%
662	QNTBQNTB	$30.68	$34.42	$30.66	$4.99万	—	-10.68%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
385	EULEuler	$1.013	$1.10	$1.00	$34.76万	$1,979.00万	-7.06%
175	AAOIBAAOIB	$62.36	$73.61	$61.95	$93.04万	—	-12.80%
276	ZBTZerobase	$0.0657	$0.0693	$0.0655	$53.23万	$1,474.68万	-4.64%
107	ICPInternet Computer	$2.428	$2.54	$2.41	$222.01万	$13.77亿	-3.73%
593	CHRChromia	$0.0151	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.61%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06887	$375.64万	$30.99亿	-2.50%