PancakeSwap

CAKE · 美元计价

$1.838

≈ ￥12.1308

-2.80% (-$0.05)

更新于 2026-11-03 15:55:03

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.891

24H 成交量

$152.40万

流通市值

$5.94亿

24H 涨跌额

(-$0.05)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.12%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
391	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.47万	$6,494.19万	-0.92%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.72万	$8,215.73万	-2.17%
487	NXPCNEXPACE	$0.1625	$0.1688	$0.1608	$21.42万	$2,799.84万	-2.70%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
370	EULEuler	$1.031	$1.10	$1.00	$36.55万	$1,979.00万	-5.24%
178	AAOIBAAOIB	$62.99	$73.61	$61.91	$92.00万	—	-11.27%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.67万	$1,474.68万	-3.35%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.09万	$13.77亿	-2.70%
595	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
79	HBARHedera Hashgraph	$0.06947	$0.0714	$0.06887	$374.10万	$30.99亿	-2.21%