BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.31万	$3,422.94万	-3.89%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.43%
392	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-1.24%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	APEApeCoin	$0.1083	$0.1122	$0.1069	$54.21万	$8,215.73万	-1.10%
488	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.40万	$2,799.84万	-3.00%
662	QNTBQNTB	$30.94	$34.42	$30.66	$4.95万	—	-9.82%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
439	EULEuler	$1.044	$1.10	$1.04	$27.02万	$1,979.00万	-4.48%
175	AAOIBAAOIB	$62.54	$73.61	$61.95	$93.01万	—	-12.57%
278	ZBTZerobase	$0.066	$0.0693	$0.0655	$53.00万	$1,474.68万	-4.21%
107	ICPInternet Computer	$2.435	$2.54	$2.41	$222.25万	$13.77亿	-3.18%
593	CHRChromia	$0.01517	$0.01586	$0.0151	$12.49万	$1,499.96万	-3.99%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
79	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06898	$375.32万	$30.99亿	-2.50%