Band Protocol

BAND · 美元计价

$0.1929

≈ ￥1.2731

-1.78% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.1964

24H 成交量

$3.61万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.18万	$3,610.36万	-1.60%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
210	YFIyearn.finance	$1987	$2,100.00	$1,905.00	$64.27万	$6,777.72万	3.81%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.40万	$8,389.36万	-2.29%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
145	EULEuler	$1.121	$1.22	$1.10	$103.13万	$2,104.45万	-1.58%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$39.03万	$1,549.00万	-1.82%
96	ICPInternet Computer	$2.515	$2.53	$2.48	$181.11万	$14.04亿	0.16%
478	CHRChromia	$0.01602	$0.01669	$0.01591	$15.92万	$1,582.80万	-1.60%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
68	HBARHedera Hashgraph	$0.07154	$0.07249	$0.07117	$276.71万	$31.78亿	-0.78%