APPB

APPB · 美元计价

$386.7

≈ ￥2552.22

-0.66% (-$2.57)

更新于 2026-11-09 19:55:02

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$389.27

24H 成交量

$22.01万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AVNTVeranta	$0.0817	$0.084	$0.0776	$32.86万	$3,166.90万	-2.04%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
642	IBMBIBMB	$247.99	$248.35	$244.25	$9.10万	—	1.09%
327	YFIyearn.finance	$1970	$2,005.00	$1,886.00	$46.51万	$6,626.21万	-1.75%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
267	APEApeCoin	$0.1013	$0.1058	$0.0985	$61.61万	$7,778.01万	-4.07%
61	NXPCNEXPACE	$0.1543	$0.1806	$0.1339	$561.76万	$2,464.30万	2.66%
672	QNTBQNTB	$37.13	$37.77	$36.58	$3.08万	—	-0.27%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
462	EULEuler	$0.929	$0.967	$0.88	$27.36万	$1,754.19万	-3.73%
272	AAOIBAAOIB	$49.81	$51.38	$47.62	$58.92万	—	0.12%
261	ZBTZerobase	$0.0585	$0.0605	$0.0563	$62.98万	$1,303.98万	-3.31%
80	ICPInternet Computer	$2.359	$2.41	$2.26	$350.99万	$13.27亿	-1.95%
603	CHRChromia	$0.01445	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.43%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
64	HBARHedera Hashgraph	$0.06712	$0.06759	$0.06421	$547.87万	$29.35亿	0.34%