API3

API3 · 美元计价

$0.229

≈ ￥1.5114

-4.58% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.24

24H 成交量

$24.25万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AVNTVeranta	$0.0865	$0.0929	$0.0827	$29.77万	$3,253.51万	-6.28%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
634	IBMBIBMB	$248.13	$257.32	$245.88	$12.78万	—	-2.91%
429	YFIyearn.finance	$2003	$2,073.00	$1,906.00	$34.55万	$6,587.92万	-2.05%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.35万	$8,087.00万	-5.35%
285	NXPCNexpace	$0.1527	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.90%
610	QNTBQNTB	$29.87	$33.25	$28.45	$14.58万	—	-7.41%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
441	EULEuler	$1.006	$1.10	$0.971	$32.89万	$1,851.37万	-4.92%
137	AAOIBAAOIB	$47.99	$61.11	$46.00	$175.35万	—	-19.71%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.61万	$1,389.52万	-3.06%
92	ICPInternet Computer	$2.481	$2.67	$2.41	$378.97万	$13.69亿	-4.76%
626	CHRChromia	$0.01532	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.49%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
67	HBARHedera Hashgraph	$0.06877	$0.07362	$0.06678	$687.28万	$29.97亿	-4.79%