Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AVNTVeranta	$0.0864	$0.0907	$0.0856	$37.83万	$3,422.94万	-4.00%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
629	IBMBIBMB	$250.4	$259.93	$250.39	$9.86万	—	-2.69%
391	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$33.65万	$6,494.19万	-1.13%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
300	APEApeCoin	$0.1087	$0.1122	$0.1069	$47.71万	$8,215.73万	-1.36%
491	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.58%
662	QNTBQNTB	$30.89	$34.42	$30.66	$5.00万	—	-9.94%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
372	EULEuler	$1.028	$1.10	$1.00	$36.34万	$1,979.00万	-5.43%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.10万	—	-11.87%
277	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.77万	$1,474.68万	-3.21%
107	ICPInternet Computer	$2.452	$2.54	$2.41	$221.20万	$13.77亿	-2.81%
590	CHRChromia	$0.01521	$0.01584	$0.01507	$12.59万	$1,499.96万	-3.61%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$377.55万	$30.99亿	-2.16%