艾达币

ADA · 美元计价

$0.1772

≈ ￥1.1695

-0.28% (-$0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1777

24H 成交量

$1,414.12万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AVNTVeranta	$0.0821	$0.0859	$0.078	$29.91万	$3,265.75万	0.74%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	IBMBIBMB	$244.95	$249.02	$243.30	$51.04万	—	-1.08%
351	YFIyearn.finance	$1962	$2,018.00	$1,903.00	$39.42万	$6,673.56万	0.20%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	APEApeCoin	$0.1017	$0.1059	$0.1002	$100.75万	$7,769.69万	-1.93%
55	NXPCNEXPACE	$0.1584	$0.1806	$0.1339	$769.47万	$2,737.14万	9.17%
623	QNTBQNTB	$39.83	$40.49	$36.54	$10.29万	—	6.04%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
394	EULEuler	$0.899	$0.943	$0.88	$32.96万	$1,733.27万	-3.23%
203	AAOIBAAOIB	$51.98	$54.11	$47.62	$84.51万	—	3.71%
256	ZBTZerobase	$0.0589	$0.0596	$0.0563	$60.70万	$1,303.05万	2.26%
96	ICPInternet Computer	$2.391	$2.45	$2.30	$274.22万	$13.37亿	1.66%
637	CHRChromia	$0.01433	$0.01507	$0.01383	$8.84万	$1,430.84万	0.00%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
68	HBARHedera Hashgraph	$0.06679	$0.06892	$0.06547	$564.44万	$30.03亿	0.00%